| Coin | Price | Change |
|---|
| Coin | Price | Change |
|---|---|---|
| 110557.26 | 0.471% | |
| 3903.99 | 0.883% | |
| 1083.33 | -0.976% | |
| 5.262 | 0.229% | |
| 99.2 | -2.073% | |
| 1.9 | -0.783% | |
| 0.6096 | -0.376% | |
| 2.5249 | 0.931% | |
| 0.7799 | -0.662% | |
| 0.9966 | -0.03% | |
| 0.1418 | 0.141% | |
| 0.3047 | 0.066% | |
| 0.0889 | -0.448% | |
| 0.2982 | 0.336% | |
| 16.34 | 0.184% | |
| 0.0844 | -0.589% | |
| 0.0258 | -7.194% | |
| 0.0163 | 0.184% | |
| 0.9998 | -0.04% | |
| 17.61 | 2.862% | |
| 1.076 | 11.967% | |
| 0.1124 | -0.619% | |
| 0.000634 | -1.553% | |
| 0.00782 | 2.222% | |
| 0.1979 | 1.958% | |
| 0.2453 | -5.106% | |
| 0.2002 | 5.424% | |
| 118.7 | 4.766% | |
| 414.93 | 2.609% | |
| 0.002236 | -0.755% | |
| 0.005724 | 3.228% | |
| 88.77 | 21.937% | |
| 0.383 | -0.777% | |
| 0.497 | -0.6% | |
| 0.04682 | 7.855% | |
| 0.00345 | -5.22% | |
| 0.3794 | -0.289% | |
| 3.054 | 1.059% | |
| 0.025 | 2.291% | |
| 0.00592 | 1.544% | |
| 0.6994 | -0.766% | |
| 0.1781 | -0.391% | |
| 0.01233 | -8.054% | |
| 0.18621 | -0.481% | |
| 0.0482 | 2.553% | |
| 0.00987 | -1.399% | |
| 0.00003725 | -0.321% | |
| 0.001938 | -1.072% | |
| 1.7546 | 3.443% | |
| 0.457 | 0.219% | |
| 1.3819 | 3.219% | |
| 0.0046 | -20.553% | |
| 0.000435 | 0.462% | |
| 0.005254 | -0.849% | |
| 0.001253 | -3.019% | |
| 0.0039 | -6.475% | |
| 0.0729 | -1.619% | |
| 0.003151 | -1.593% | |
| 0.0578 | -0.345% | |
| 0.03193 | 1.429% | |
| 0.527 | -0.378% | |
| 1.0003 | -0.03% | |
| 0.0652 | 3.165% | |
| 0.5786 | 0.225% | |
| 0.04274 | 8.477% | |
| 0.00979 | -1.41% | |
| 0.19479 | -0.582% | |
| 0.0186 | 0.000% | |
| 0.4244 | 0.378% | |
| 0.1372 | 2.007% | |
| 0.01826 | 0.165% | |
| 0.01178 | 1.727% | |
| 0.901 | 1.122% | |
| 0.0634 | -0.471% | |
| 535.6 | -3.216% | |
| 0.000069 | -23.333% | |
| 0.00086 | -24.561% | |
| 0.8866 | 5.247% | |
| 1.1539 | -0.156% | |
| 0.0463 | 0.652% | |
| 0.0256 | -18.211% | |
| 0.00312 | -6.587% | |
| 0.0173 | -4.945% | |
| 0.0054 | 0.746% | |
| 0.212 | 1.435% | |
| 0.5804 | -0.989% | |
| 0.0038 | 2.703% | |
| 0.00943 | -10.19% | |
| 0.00138 | 0.073% | |
| 0.03319 | -1.572% | |
| 0.07042 | 2.206% | |
| 0.0103 | -56.54% | |
| 0.00766 | -0.26% | |
| 187.76 | 0.957% | |
| 0.0497 | -0.6% | |
| 0.1276 | 0.000% | |
| 0.0811 | 3.576% | |
| 16.6 | 0.606% | |
| 0.001185 | -1.044% | |
| 0.06404 | -1.203% | |
| 0.01889 | -1.87% | |
| 0.004565 | -1.997% | |
| 0.2925 | 0.827% | |
| 4.73 | -0.839% | |
| 0.0675 | 0.746% | |
| 0.035 | 45.228% | |
| 35.69 | 0.056% | |
| 0.001972 | 0.458% | |
| 17.447 | -11.764% | |
| 1.052 | 4.781% | |
| 11.651 | -0.724% | |
| 0.0457 | -0.782% | |
| 0.104 | -11.111% | |
| 0.001917 | 8.428% | |
| 0.00608 | 0.165% | |
| 0.000895 | 0.562% | |
| 0.001087 | -1.895% | |
| 0.00852 | 37.198% | |
| 1.18 | -0.59% | |
| 0.1192 | 3.025% | |
| 1813.7 | 0.761% | |
| 18.3 | 2.007% | |
| 0.1729 | 0.465% | |
| 61.8 | 0.733% | |
| 0.002151 | 0.467% | |
| 0.2327 | 0.086% | |
| 0.7252 | -5.745% | |
| 4705. | -0.339% | |
| 0.967 | -3.685% | |
| 0.0582 | 0.172% | |
| 0.00521 | -6.463% | |
| 0.0163 | 1.875% | |
| 0.03502 | 0.603% | |
| 0.24442 | -5.461% | |
| 7.407 | -0.377% | |
| 0.4781 | 0.063% | |
| 0.2078 | -0.096% | |
| 0.6123 | -1.194% | |
| 13.41 | 9.469% | |
| 2.985 | 0.742% | |
| 0.0933 | -1.165% | |
| 0.005481 | -1.172% | |
| 3982.89 | -0.681% | |
| 73.26 | 3.198% | |
| 26.34 | -4.875% | |
| 0.5079 | -1.206% | |
| 435.5 | 2.302% | |
| 10.99 | 9.79% | |
| 9.76 | 0.826% | |
| 0.5 | -3.082% | |
| 0.862 | 0.937% | |
| 0.01154 | -0.517% | |
| 1.098 | -1.877% | |
| 0.03854 | 2.719% | |
| 1.139 | -0.263% | |
| 0.0855 | -6.964% | |
| 0.00008172 | 0.64% | |
| 0.096 | -2.041% | |
| 16.737 | -2.437% | |
| 0.2164 | -1.187% | |
| 0.326 | -23.294% | |
| 5.855 | 0.137% | |
| 0.00166 | -8.791% | |
| 0.0402 | 1.005% | |
| 0.0223 | -0.712% | |
| 18.82 | 0.588% | |
| 4.67 | 1.743% | |
| 0.0242 | -11.355% | |
| 1.053 | 1.641% | |
| 0.01843 | -0.593% | |
| 4.75 | -0.835% | |
| 0.0097 | -3.% | |
| 231.78 | 4.279% | |
| 2.191 | 1.108% | |
| 1.661 | -0.24% | |
| 7.84 | -1.135% | |
| 0.0398 | 0.000% | |
| 0.2977 | -1.063% | |
| 0.000981 | -10.574% | |
| 1.463 | 0.966% | |
| 0.0095 | -40.252% | |
| 0.036 | -6.005% | |
| 0.03019 | -0.984% | |
| 1.341 | -0.075% | |
| 0.01789 | 5.733% | |
| 0.364 | -2.282% | |
| 0.01596 | 3.167% | |
| 0.01805 | 0.222% | |
| 0.06515 | 1.702% | |
| 0.826 | -1.9% | |
| 1.137 | -1.388% | |
| 0.1726 | 1.47% | |
| 0.000688 | 2.687% | |
| 12.345 | -1.311% | |
| 1.063 | -1.208% | |
| 1.521 | -7.086% | |
| 0.2649 | 6.643% | |
| 0.0459 | -0.434% | |
| 5.35 | -5.142% | |
| 0.0183 | 0.000% | |
| 0.003361 | -0.503% | |
| 1.2471 | -2.242% | |
| 0.3 | -25.% | |
| 0.743 | 5.241% | |
| 0.3544 | -0.197% | |
| 0.0297 | -1.% | |
| 2.49 | -1.19% | |
| 0.625 | -0.16% | |
| 0.762 | -7.412% | |
| 0.0643 | -3.598% | |
| 0.105 | -1.408% | |
| 0.0056 | -0.178% | |
| 0.806 | -5.731% | |
| 0.2791 | -0.711% | |
| 0.000337 | 4.334% | |
| 0.1816 | -1.304% | |
| 0.3717 | -0.535% | |
| 0.1028 | -0.772% | |
| 95.3 | -7.476% | |
| 0.1213 | 0.000% | |
| 0.3022 | -0.592% | |
| 0.00315 | -0.316% | |
| 17.65 | -1.835% | |
| 0.14168 | -7.387% | |
| 0.698 | -1.551% | |
| 2.234 | -0.843% | |
| 0.0519 | 2.165% | |
| 0.0172 | -28.631% | |
| 0.001098 | 2.14% | |
| 0.00001016 | -0.196% | |
| 4.198 | 22.035% | |
| 4.22 | -4.525% | |
| 0.3079 | -2.161% | |
| 0.0345 | 13.524% | |
| 0.859 | 0.585% | |
| 5.579 | 3.622% | |
| 0.007157 | 4.528% | |
| 0.027 | 0.372% | |
| 0.183 | -0.543% | |
| 4.06 | -4.019% | |
| 2.183 | 5.663% | |
| 0.1255 | 0.965% | |
| 0.0616 | 5.479% | |
| 2.152 | 4.415% | |
| 6.75 | 2.74% | |
| 7.166 | -2.144% | |
| 0.0363 | 2.254% | |
| 0.02937 | 13.97% | |
| 79.55 | -0.5% | |
| 0.268 | 0.375% | |
| 0.05405 | 0.037% | |
| 0.1384 | 19.208% | |
| 1.658 | -0.778% | |
| 22.15 | 0.317% | |
| 0.2244 | -5.396% | |
| 0.01853 | 0.543% | |
| 0.0464 | -1.277% | |
| 0.00306 | -16.848% | |
| 0.123 | -1.284% | |
| 0.307 | 0.987% | |
| 0.01223 | -0.326% | |
| 0.2018 | -0.247% | |
| 133.9 | 1.393% | |
| 0.0000149 | -1.78% | |
| 0.2272 | 8.812% | |
| 0.3218 | 3.108% | |
| 0.2696 | 0.522% | |
| 0.01995 | -0.943% | |
| 0.00115 | -19.014% | |
| 1.0002 | 0.000% | |
| 0.01047 | 0.384% | |
| 10.59 | -1.028% | |
| 0.122 | 0.743% | |
| 0.02811 | -0.847% | |
| 0.01763 | -0.62% | |
| 0.058 | 0.346% | |
| 0.88 | 1.97% | |
| 0.0339 | -23.303% | |
| 0.38 | 0.264% | |
| 0.462 | -1.702% | |
| 0.00036 | -64.% | |
| 0.0342 | -0.292% | |
| 0.878 | 0.228% | |
| 0.04185 | -1.668% | |
| 0.1429 | 4.996% | |
| 7.08 | 7.763% | |
| 0.21707 | 2.021% | |
| 1.7819 | 2.81% | |
| 3.484 | 1.723% | |
| 0.695 | -1.138% | |
| 15.18 | 0.264% | |
| 16.48 | -3.907% | |
| 0.00494 | -1.789% | |
| 0.977 | -1.013% | |
| 0.111 | 0.817% | |
| 0.018 | 1.695% | |
| 0.01011 | 0.000% | |
| 0.002496 | -2.5% | |
| 0.2347 | 5.531% | |
| 0.608 | 0.000% | |
| 7.03 | 2.583% | |
| 7.21 | -0.552% | |
| 1.355 | -2.166% | |
| 0.4861 | 2.143% | |
| 0.0597 | -0.666% | |
| 0.1127 | 0.178% | |
| 1.353 | 5.621% | |
| 0.0376 | -1.053% | |
| 0.294 | -1.01% | |
| 2.189 | -1.795% | |
| 0.01172 | -0.34% | |
| 0.000119 | -24.684% | |
| 0.0003217 | -0.402% | |
| 0.1133 | -0.352% | |
| 0.01207 | -0.658% | |
| 0.509 | -1.165% | |
| 0.037 | -0.27% | |
| 0.1237 | 3.862% | |
| 0.1753 | 7.217% | |
| 0.6755 | -1.459% | |
| 0.00000049 | 2.083% | |
| 0.0174 | -1.695% | |
| 0.03151 | -7.731% | |
| 0.663 | -1.632% | |
| 0.0392 | 0.771% | |
| 0.733 | -2.005% | |
| 0.01362 | 8.699% | |
| 0.01691 | 0.835% | |
| 0.00252 | -4.545% | |
| 0.02523 | -1.445% | |
| 0.0485 | -5.825% | |
| 0.4116 | 0.146% | |
| 0.0112 | -8.943% | |
| 132.1 | -0.975% | |
| 0.834 | -11.182% | |
| 0.0855 | -0.117% | |
| 0.0623 | -6.033% | |
| 1.13 | -1.568% | |
| 0.01074 | 0.845% | |
| 2.542 | 1.477% | |
| 0.8803 | -0.373% | |
| 0.0000194 | -24.514% | |
| 0.4203 | 1.155% | |
| 0.000175 | -17.062% | |
| 0.1452 | 0.624% | |
| 0.00004318 | -1.618% | |
| 9.77 | -0.204% | |
| 0.355 | -13.625% | |
| 0.0819 | -1.681% | |
| 3.37 | 1.323% | |
| 0.1131 | -1.309% | |
| 0.0453 | -2.16% | |
| 0.414 | -5.695% | |
| 0.0613 | 1.155% | |
| 0.1333 | -1.696% | |
| 0.127 | 6.187% | |
| 3.26 | -3.264% | |
| 0.0372 | -25.896% | |
| 0.6141 | -0.373% | |
| 1.524 | 0.066% | |
| 0.076 | -0.783% | |
| 0.00223 | -63.262% | |
| 4.907 | 0.492% | |
| 0.559 | -3.787% | |
| 0.00032 | -11.111% | |
| 1556.27 | -1.626% | |
| 0.00799 | 1.396% | |
| 2.541 | -0.314% | |
| 0.1854 | -0.856% | |
| 10.835 | 2.275% | |
| 0.005194 | -1.029% | |
| 0.0089 | -23.276% | |
| 0.1088 | 0.834% | |
| 0.3071 | 0.359% | |
| 0.04831 | -2.028% | |
| 0.0358 | -21.491% | |
| 0.01516 | -0.394% | |
| 110496.78 | 0.437% | |
| 0.1736 | -4.141% | |
| 2.3527 | -0.864% | |
| 0.0635 | -2.006% | |
| 0.00000669 | 0.000% | |
| 0.00006977 | -1.092% | |
| 0.0261 | -5.776% | |
| 0.0272 | -3.134% | |
| 0.0276 | -16.616% | |
| 0.0346 | 3.376% | |
| 3.051 | -2.337% | |
| 0.356 | -0.836% | |
| 4221.04 | 0.907% | |
| 0.841 | -3.222% | |
| 0.9977 | -0.15% | |
| 0.194 | -0.257% | |
| 0.991 | -0.9% | |
| 0.3189 | -0.25% | |
| 2.1 | 65.354% | |
| 0.00196 | -14.41% | |
| 0.002326 | -0.726% | |
| 0.0442 | -0.897% | |
| 0.962 | -0.62% | |
| 0.001541 | -1.722% | |
| 4.856 | -1.859% | |
| 0.004949 | -2.636% | |
| 0.2624 | -8.22% | |
| 0.134 | -0.741% | |
| 0.04963 | 0.04% | |
| 0.0146 | -0.68% | |
| 1.1933 | 0.235% | |
| 0.96 | 2.345% | |
| 0.00002272 | -0.22% | |
| 0.00001428 | 0.634% | |
| 0.281 | -0.707% | |
| 0.0395 | -1.25% | |
| 0.0709 | -3.142% | |
| 0.025 | -1.186% | |
| 0.1133 | 4.424% | |
| 0.01987 | 13.219% | |
| 0.4044 | -1.438% | |
| 0.1089 | 0.092% | |
| 0.3369 | 1.019% | |
| 0.0973 | 5.303% | |
| 0.01518 | -2.191% | |
| 0.1189 | 3.843% | |
| 0.0257 | 4.898% | |
| 0.00977 | -5.786% | |
| 0.181 | -0.055% | |
| 0.543 | 1.685% | |
| 9.6 | 2.128% | |
| 0.0591 | 0.853% | |
| 0.000999 | -1.285% | |
| 0.996 | -0.5% | |
| 0.3749 | -3.026% | |
| 0.0658 | -2.229% | |
| 0.054 | 0.000% | |
| 0.1019 | 2.618% | |
| 489.2 | -1.668% | |
| 3.88 | -6.506% | |
| 0.00874 | 0.46% | |
| 0.1042 | -4.404% | |
| 0.0008 | 0.756% | |
| 0.312 | -2.194% | |
| 0.06084 | 23.81% | |
| 0.2723 | 0.295% | |
| 1.643 | 0.983% | |
| 0.00705 | 1.439% | |
| 12.31 | -7.164% | |
| 2.289 | -1.675% | |
| 2.309 | 0.174% | |
| 0.0000532 | 0.377% | |
| 1.1531 | -0.173% | |
| 0.0208 | -12.236% | |
| 0.1923 | 0.000% | |
| 0.00018835 | 0.496% | |
| 0.002201 | -3.253% | |
| 0.0009603 | -1.9% | |
| 0.075 | -2.597% | |
| 0.000405 | 0.248% | |
| 0.877 | -1.239% | |
| 0.186 | 12.048% | |
| 202.9 | 0.996% | |
| 0.14 | -2.098% | |
| 0.1041 | -0.763% | |
| 0.2176 | -1.938% | |
| 0.0475 | 0.423% | |
| 0.1284 | -1.382% | |
| 0.0207 | -1.896% | |
| 0.0311 | -0.321% | |
| 0.2185 | -1.532% | |
| 0.0677 | 0.445% | |
| 1.525 | -1.422% | |
| 0.0689 | 0.000% | |
| 0.46 | 0.218% | |
| 0.0386 | 6.336% | |
| 2.98 | -4.026% | |
| 0.00508 | -1.55% | |
| 0.017818 | -1.726% | |
| 0.0876 | 3.546% | |
| 0.02053 | -0.821% | |
| 0.0737 | -10.012% | |
| 0.0531 | 0.000% | |
| 0.0855 | -4.576% | |
| 0.1407 | -1.402% | |
| 0.02207 | 10.682% | |
| 7.541 | -2.154% | |
| 0.00866 | -0.688% | |
| 1.82 | -0.979% | |
| 0.001378 | 1.398% | |
| 0.01776 | -1.933% | |
| 0.2601 | -0.649% | |
| 0.2675 | 12.489% | |
| 1.0045 | -8.215% | |
| 0.1207 | 5.415% | |
| 0.3285 | -1.262% | |
| 0.00731 | -2.142% | |
| 0.826 | -1.784% | |
| 0.0377 | -3.827% | |
| 0.5252 | -2.524% | |
| 1.0002 | -0.02% | |
| 0.2284 | -5.503% | |
| 0.0662 | -2.36% | |
| 0.02002 | -1.815% | |
| 0.01936 | -1.375% | |
| 0.01923 | -2.435% | |
| 0.002886 | -2.368% | |
| 0.01593 | -3.746% | |
| 0.02717 | -1.272% | |
| 0.6977 | -0.513% | |
| 0.03091 | -1.278% | |
| 1.6892 | -7.946% | |
| 0.1223 | -4.528% | |
| 0.1401 | -4.041% | |
| 0.186 | -0.322% | |
| 0.1381 | 1.395% | |
| 0.03737 | -0.453% | |
| 0.1697 | -3.415% | |
| 0.4402 | -3.082% | |
| 0.06002 | -2.99% | |
| 0.0528 | 0.000% | |
| 0.3541 | -0.366% | |
| 0.07167 | -1.606% | |
| 0.082 | -0.966% | |
| 0.9993 | 0.02% | |
| 0.02331 | -6.31% | |
| 0.2716 | 0.074% | |
| 0.02545 | 1.637% | |
| 0.0508 | -1.931% | |
| 0.02337 | 2.59% | |
| 0.035627 | -1.602% | |
| 0.1375 | -0.434% | |
| 0.07532 | -0.119% | |
| 0.3744 | -3.256% | |
| 0.2751 | -1.114% | |
| 0.1085 | -0.732% | |
| 0.1675 | -1.355% | |
| 0.003875 | -2.171% | |
| 0.01078 | -2.267% | |
| 0.6721 | -1.711% | |
| 1. | 0.000% | |
| 0.0651 | 2.649% | |
| 0.0801 | -0.125% | |
| 0.09145 | -5.263% | |
| 0.1347 | -2.603% | |
| 0.3889 | -2.409% | |
| 0.3511 | -1.265% | |
| 0.9993 | 0.01% | |
| 0.01392 | -6.263% | |
| 0.1272 | 0.315% | |
| 0.004348 | -6.232% | |
| 0.6366 | -3.779% | |
| 0.2179 | -4.346% | |
| 0.05596 | 0.089% | |
| 0.6715 | 0.947% | |
| 0.981 | -8.489% | |
| 0.0404 | -2.415% | |
| 0.266 | -11.716% | |
| 0.2439 | -4.465% | |
| 0.12033 | -3.736% | |
| 0.1173 | -5.403% | |
| 0.01873 | 0.000% | |
| 0.17384 | -3.95% | |
| 2.075 | 2.267% | |
| 1.223 | 27.131% | |
| 0.2316 | 0.783% | |
| 8.484 | -2.1% | |
| 1.289 | -5.29% | |
| 0.5963 | 2.159% | |
| 0.1947 | -6.439% | |
| 0.1196 | -7.43% | |
| 84.07 | -9.757% | |
| 0.01385 | -5.718% |
| Coin | Price | Change |
|---|---|---|
| 0.03532 | 0.426% | |
| 0.000898 | -2.391% | |
| 0.0098 | -1.428% | |
| 0.00004762 | 0.105% | |
| 0.0000231 | -0.431% | |
| 0.00000024 | -73.034% | |
| 0.00000061 | 0.000% | |
| 0.00001713 | -1.268% | |
| 0.0000308 | -14.917% | |
| 0.0000018 | 2.273% | |
| 0.00000265 | 0.379% | |
| 0.00000057 | -52.101% | |
| 0.00000128 | -0.775% | |
| 0.0001596 | 2.637% | |
| 0.00000413 | -0.482% | |
| 0.00000716 | 5.294% | |
| 0.00000032 | 45.455% | |
| 0.0001479 | -0.135% | |
| 0.00000186 | -17.333% | |
| 0.0037537 | 2.133% | |
| 0.00000794 | -2.337% | |
| 0.00000124 | -4.615% | |
| 0.0008021 | 21.181% | |
| 0.00000038 | -55.294% | |
| 0.000913 | -2.248% | |
| 0.00000111 | -1.77% | |
| 0.00000051 | -12.069% | |
| 0.00000269 | -0.37% | |
| 0.000001 | 0.000% | |
| 0.00001679 | -3.947% | |
| 0.00002284 | 0.484% | |
| 0.00000042 | 7.692% | |
| 0.00000157 | 0.000% | |
| 0.00000015 | -65.116% | |
| 0.0000003 | -44.444% | |
| 0.002287 | 6.521% | |
| 0.0000001 | -9.091% | |
| 0.00000182 | 5.202% | |
| 0.00000043 | -10.417% | |
| 0.00000191 | 0.526% | |
| 0.0000021 | 0.000% | |
| 0.00000129 | 4.032% | |
| 0.00000552 | -0.719% | |
| 0.00000276 | 0.000% | |
| 0.0000003 | -21.053% | |
| 0.00001626 | -11.774% | |
| 0.00000077 | 0.000% | |
| 0.00000076 | -1.299% | |
| 0.00000274 | -7.119% | |
| 0.00000139 | 0.725% | |
| 0.000012 | -30.151% | |
| 0.00000816 | 0.246% | |
| 0.00000238 | -8.462% | |
| 0.0000001 | 0.000% | |
| 0.00000077 | -1.282% | |
| 0.0000006 | 15.385% | |
| 0.0000001 | -9.091% | |
| 0.0000008 | -2.439% | |
| 0.00000192 | -6.341% | |
| 0.00000066 | -1.493% | |
| 0.00000021 | -12.5% | |
| 0.00000025 | -3.846% | |
| 0.00000075 | -6.25% | |
| 0.0003413 | 6.39% | |
| 0.00015807 | -11.909% | |
| 0.00000566 | -6.446% | |
| 0.0000045 | -0.881% | |
| 0.0000001 | -9.091% | |
| 0.0000001 | -9.091% | |
| 0.00000008 | -42.857% | |
| 0.00000058 | 0.000% | |
| 0.00000014 | 0.000% | |
| 0.00000005 | -61.538% | |
| 0.00001384 | -3.081% | |
| 0.0000001 | -16.667% | |
| 0.0002185 | 9.744% | |
| 0.0000008 | -2.439% | |
| 0.00000043 | -12.245% | |
| 0.00000102 | 0.000% | |
| 0.00000222 | -5.532% | |
| 0.00000009 | -10.% | |
| 0.00000667 | -2.628% | |
| 0.0000277 | 1.095% | |
| 0.00000375 | -5.779% | |
| 0.00000022 | -4.348% | |
| 0.00000009 | -40.% | |
| 0.00000743 | -2.749% | |
| 0.00000161 | -1.227% | |
| 0.00000168 | -1.176% | |
| 0.00000043 | 0.000% | |
| 0.00000009 | -35.714% | |
| 0.00000008 | -20.% | |
| 0.00003699 | 11.887% | |
| 0.00000113 | 10.784% | |
| 0.00000029 | 0.000% | |
| 0.00000477 | -1.037% | |
| 0.00000716 | 3.768% | |
| 0.00000524 | -0.19% | |
| 0.00000176 | -1.124% | |
| 0.00000024 | 0.000% | |
| 0.00000384 | 0.000% | |
| 0.00000124 | 1.639% | |
| 0.00000017 | 0.000% | |
| 0.00000075 | -20.213% | |
| 0.004846 | -3.62% | |
| 0.00000007 | -50.% | |
| 0.0000856 | -10.366% | |
| 0.00000042 | 0.000% | |
| 0.00000039 | -63.889% | |
| 0.00000016 | -15.789% | |
| 0.00000455 | 2.018% | |
| 0.00000003 | -84.211% | |
| 0.0000003 | -3.226% | |
| 0.00000067 | -12.987% | |
| 0.0016983 | 0.479% | |
| 0.00000045 | 0.000% | |
| 0.00000115 | -0.862% | |
| 0.00000073 | 2.817% | |
| 0.0000003 | -18.919% | |
| 0.00000016 | -5.882% | |
| 0.00000864 | -6.997% | |
| 0.00000009 | -25.% | |
| 0.000323 | -0.92% | |
| 0.00000108 | 1.887% | |
| 0.00000952 | 4.73% | |
| 0.00000014 | -39.13% | |
| 0.01581 | 3.672% | |
| 0.00000778 | 0.387% | |
| 0.00000012 | -36.842% | |
| 0.00000325 | -3.846% | |
| 0.00003122 | -13.923% | |
| 0.04235 | -1.051% | |
| 0.00000032 | 0.000% | |
| 0.00001523 | -0.587% | |
| 0.0001432 | 4.962% | |
| 0.00000432 | -0.461% | |
| 0.00000188 | -0.529% | |
| 0.00000964 | -3.6% | |
| 0.0001216 | 8.475% | |
| 0.00002701 | 0.26% | |
| 0.00000035 | -2.778% | |
| 0.03598 | -1.154% | |
| 0.000238 | -4.8% | |
| 1. | 0.02% | |
| 0.0000046 | -1.499% | |
| 0.07249 | 1.74% | |
| 0.0000995 | 8.862% | |
| 0.0000884 | 0.683% | |
| 0.00000453 | -3.205% | |
| 0.00000995 | -1.777% | |
| 0.00000196 | -1.01% | |
| 0.0001093 | -15.858% | |
| 0.000053 | -0.376% | |
| 0.00000036 | -2.703% | |
| 0.0001702 | 0.059% | |
| 0.0002357 | -1.05% | |
| 0.00000022 | -12.% | |
| 0.00000159 | 7.432% | |
| 0.00001586 | 13.124% | |
| 0.00000045 | -10.% | |
| 0.0000427 | -0.466% | |
| 0.00000035 | -23.913% | |
| 0.00000002 | -93.103% | |
| 0.002096 | 3.609% | |
| 0.00001988 | 0.811% | |
| 0.00001503 | -0.661% | |
| 0.0000711 | -1.524% | |
| 0.00000257 | -2.652% | |
| 0.00000036 | -2.703% | |
| 0.0000027 | -1.099% | |
| 0.00001325 | 0.837% | |
| 0.00000318 | 4.605% | |
| 0.00000027 | -3.571% | |
| 0.00000006 | -76.% | |
| 0.0000185 | -22.917% | |
| 0.00000016 | 0.000% | |
| 0.00000016 | -5.882% | |
| 0.00000167 | -1.765% | |
| 0.00000059 | 1.724% | |
| 0.0001377 | 1.774% | |
| 0.0000693 | -2.394% | |
| 0.00000156 | 1.299% | |
| 0.0001115 | -2.193% | |
| 0.0000944 | -14.26% | |
| 0.0001339 | 5.934% | |
| 0.0000024 | 6.667% | |
| 0.00000042 | 0.000% | |
| 0.000331 | -3.075% | |
| 0.00000042 | 5.% | |
| 0.00001229 | -4.507% | |
| 0.00002005 | 9.563% | |
| 0.00000775 | -2.638% | |
| 0.00000318 | -1.548% | |
| 0.0000274 | -9.302% | |
| 0.00000026 | -3.704% | |
| 0.00001405 | 3.157% | |
| 0.00002251 | -1.789% | |
| 0.0000905 | 0.556% | |
| 0.0000641 | 5.95% | |
| 0.00000056 | 7.692% | |
| 0.00000145 | 9.848% | |
| 0.00000903 | -7.857% | |
| 0.00000058 | -3.333% | |
| 0.00000095 | -2.062% | |
| 0.0000001 | -23.077% | |
| 0.0000354 | -0.924% | |
| 0.00000631 | -12.483% | |
| 0.00000008 | -20.% | |
| 0.0000043 | 1.176% | |
| 0.00000332 | -2.065% | |
| 0.00000093 | -1.064% | |
| 0.00324 | -18.182% | |
| 0.00000397 | -12.362% | |
| 0.00000006 | -50.% | |
| 0.00000838 | -16.947% | |
| 0.000141 | 0.714% | |
| 0.00002024 | -1.075% | |
| 0.000038 | 21.795% | |
| 0.0000382 | -4.975% | |
| 0.00001859 | -17.997% | |
| 0.00000077 | -12.5% | |
| 0.0000505 | 3.272% | |
| 0.00000969 | 3.305% | |
| 0.00000023 | -4.167% | |
| 0.00000688 | 0.438% | |
| 0.0002398 | -7.556% | |
| 0.00000043 | -59.048% | |
| 0.00000185 | -9.314% | |
| 0.00003108 | 21.787% | |
| 0.0001128 | -18.966% | |
| 0.00000074 | -5.128% | |
| 0.00000162 | -4.142% | |
| 0.00000029 | -42.% | |
| 0.0007205 | -1.328% | |
| 0.00000243 | 0.000% | |
| 0.00000125 | 17.925% | |
| 0.000751 | -17.108% | |
| 0.00000234 | -6.773% | |
| 0.00000102 | -21.538% | |
| 0.00002524 | 6.949% | |
| 0.00000011 | 0.000% | |
| 0.0000896 | -5.285% | |
| 0.00000291 | 2.465% | |
| 0.00000009 | -40.% | |
| 0.000095 | -2.062% | |
| 0.0000011 | 0.000% | |
| 0.00000052 | 0.000% | |
| 0.00000344 | 0.292% | |
| 0.00001387 | 3.895% | |
| 0.00000067 | -22.989% | |
| 0.00000031 | 0.000% | |
| 0.00004436 | 0.226% | |
| 0.00003995 | 2.646% | |
| 0.00000272 | -7.483% | |
| 0.00000157 | -8.187% | |
| 0.00000384 | -10.698% | |
| 0.0000319 | 2.572% | |
| 0.0000603 | -0.331% | |
| 0.0001367 | -0.654% | |
| 0.00000012 | -29.412% | |
| 0.00002103 | -2.998% | |
| 0.00000017 | -10.526% | |
| 0.0000001 | -9.091% | |
| 0.00000465 | 16.541% | |
| 0.00000554 | 0.362% | |
| 0.0001032 | -1.055% | |
| 0.0002373 | 4.907% | |
| 0.00001227 | -1.84% | |
| 0.000014 | 3.55% | |
| 0.00000053 | -1.852% | |
| 0.00000102 | 0.000% | |
| 0.00000216 | -14.961% | |
| 0.00001415 | -2.816% | |
| 0.0000855 | -2.397% | |
| 0.00000011 | 10.% | |
| 0.00000102 | -1.923% | |
| 0.00000011 | -8.333% | |
| 0.0000046 | -1.499% | |
| 0.00000033 | 0.000% | |
| 0.00000102 | 14.607% | |
| 0.00000608 | -1.935% | |
| 0.00000032 | -3.03% | |
| 0.00000186 | -15.455% | |
| 0.00000595 | -1.977% | |
| 0.00000064 | -14.667% | |
| 0.00002994 | -3.013% | |
| 0.00000023 | 0.000% | |
| 0.00000044 | -4.348% | |
| 0.00000373 | 0.539% | |
| 0.00003673 | -2.676% | |
| 0.00000015 | 0.000% | |
| 0.00000094 | -42.683% | |
| 0.00001024 | -1.727% | |
| 0.00004073 | 0.098% | |
| 0.00000798 | -0.375% | |
| 0.00000381 | 1.061% | |
| 0.00000132 | 0.763% | |
| 0.000332 | -7.263% | |
| 0.00000074 | -2.632% | |
| 0.0000305 | 0.927% | |
| 0.00000884 | -8.204% | |
| 0.00000041 | -2.381% | |
| 0.00000788 | 9.749% | |
| 0.00000121 | -1.626% | |
| 0.000641 | -5.874% | |
| 0.0000721 | -4.122% | |
| 0.00001152 | -11.316% | |
| 0.00000841 | -10.341% | |
| 0.00000098 | 1.031% | |
| 0.00000278 | 0.000% | |
| 0.00000107 | 20.225% | |
| 0.00000324 | 7.641% | |
| 0.00002129 | -1.161% | |
| 0.00000031 | 3.333% | |
| 0.00002761 | -2.473% | |
| 0.00000323 | -1.223% | |
| 0.00000761 | -3.671% | |
| 0.00000176 | 0.000% | |
| 0.00000898 | -1.319% | |
| 0.00000621 | -2.512% | |
| 0.0000087 | -1.136% | |
| 0.00004404 | -1.587% | |
| 0.00000276 | -16.109% | |
| 0.00000117 | -8.594% | |
| 0.00000027 | -22.857% | |
| 0.00002169 | 3.78% | |
| 0.00000035 | -5.405% | |
| 0.00000064 | -3.03% | |
| 0.00000089 | -1.111% | |
| 0.00000103 | 5.102% | |
| 0.00000018 | 12.5% | |
| 0.00000099 | 0.000% | |
| 0.00000304 | 0.662% | |
| 0.00001452 | -1.759% | |
| 0.00000146 | -3.311% | |
| 0.00000149 | -4.487% | |
| 0.00000023 | 0.000% | |
| 0.00000079 | -3.659% | |
| 0.00000164 | -0.606% | |
| 0.00000492 | 1.443% | |
| 0.000539 | 6.522% | |
| 0.00000053 | 0.000% | |
| 0.00000006 | -25.% | |
| 0.0000079 | -5.048% | |
| 0.00000339 | -3.419% | |
| 0.00000059 | -1.667% | |
| 0.00000142 | -40.586% | |
| 0.00000092 | 2.222% | |
| 0.004416 | -2.538% | |
| 0.0000349 | -3.857% | |
| 0.00000018 | -37.931% | |
| 0.00000095 | -4.04% | |
| 0.00000283 | -2.076% | |
| 0.00000055 | 22.222% | |
| 0.00001496 | 1.561% | |
| 0.0001115 | -6.616% | |
| 0.00002071 | -1.988% | |
| 0.00002092 | -0.333% | |
| 0.00000016 | -70.37% | |
| 0.00000173 | -1.143% | |
| 0.00000793 | -1.735% | |
| 0.00000168 | 12.% | |
| 0.00000116 | -1.695% | |
| 0.00000283 | -9.585% | |
| 0.00000062 | 0.000% | |
| 0.00000416 | -0.24% | |
| 0.00000028 | 0.000% | |
| 0.00000127 | -1.55% | |
| 0.00001653 | -0.78% | |
| 0.00000235 | -1.674% | |
| 0.00000243 | 13.023% | |
| 0.00000909 | -8.367% | |
| 0.0000011 | 6.796% | |
| 0.00000297 | -1.% | |
| 0.00000065 | 0.000% | |
| 0.00000246 | 0.000% | |
| 0.0000005 | 0.000% |
| Coin | Price | Change |
|---|---|---|
| 0.00049 | -1.23% | |
| 0.0003067 | -0.325% | |
| 0.000017 | 15.725% | |
| 0.0002026 | -8.574% | |
| 0.2776 | -1.839% | |
| 0.00001736 | 0.000% | |
| 0.000791 | -25.095% | |
| 0.0000994 | -32.838% | |
| 0.0003941 | -20.975% | |
| 0.00000146 | -20.219% | |
| 0.004775 | -16.155% | |
| 0.00003636 | 0.028% | |
| 0.004518 | 2.194% | |
| 0.00000183 | 2.809% | |
| 0.0006834 | -19.163% | |
| 0.00418 | 0.000% | |
| 0.10614 | 1.569% | |
| 0.02274 | 21.151% | |
| 0.0000345 | -7.358% | |
| 0.00007627 | -0.703% | |
| 0.0000276 | -3.833% | |
| 0.0006468 | 0.093% | |
| 0.00006172 | -7.369% | |
| 0.04032 | -18.447% | |
| 0.0001063 | 5.561% | |
| 0.0003373 | 18.351% | |
| 0.0000588 | -1.836% | |
| 0.00003659 | 4.245% | |
| 0.0001559 | -1.392% | |
| 0.00007807 | -0.75% | |
| 0.02541 | -2.718% | |
| 0.000298 | -20.533% | |
| 0.0001179 | -18.802% | |
| 0.0001433 | 6.94% | |
| 0.0002309 | -0.603% | |
| 0.00000372 | -4.37% | |
| 0.0000219 | -1.351% | |
| 0.00004159 | -17.578% | |
| 0.00000198 | 0.508% | |
| 0.0001253 | -6.84% | |
| 0.0000927 | -2.318% | |
| 0.00003231 | -11.479% | |
| 0.003991 | -15.373% | |
| 0.0005017 | -8.466% | |
| 0.00000302 | 0.667% | |
| 0.0000043 | -9.664% | |
| 0.00002034 | 5.28% | |
| 0.00000051 | 2.% | |
| 0.00000227 | 2.252% | |
| 0.00000433 | -0.46% | |
| 0.00000011 | 0.000% | |
| 0.00000016 | 0.000% | |
| 0.00000416 | -0.716% | |
| 0.00000292 | -27.901% | |
| 28.27 | -0.458% | |
| 0.000164 | -4.206% | |
| 0.05925 | 3.026% | |
| 0.00000028 | -3.448% | |
| 0.00032 | -4.335% | |
| 0.0003188 | -10.248% | |
| 0.0001502 | -4.087% | |
| 0.0008175 | 1.856% | |
| 0.00001663 | 0.181% | |
| 0.001378 | -16.636% | |
| 0.9996 | 0.07% | |
| 0.000216 | -17.336% | |
| 0.0001694 | 4.892% | |
| 0.0001666 | -18.692% | |
| 0.000348 | -14.496% | |
| 0.0003687 | -1.179% | |
| 0.0002148 | -2.761% | |
| 0.04808 | 0.021% | |
| 0.001281 | -0.389% | |
| 0.0001466 | 3.751% | |
| 0.0007643 | -0.183% | |
| 0.0001616 | 2.214% | |
| 0.004825 | -0.207% | |
| 0.0000708 | -10.831% | |
| 0.00000269 | 0.000% | |
| 0.000782 | 0.385% | |
| 0.002523 | 1.082% | |
| 0.001072 | 21.818% | |
| 0.0005616 | 0.501% | |
| 0.0002022 | 12.835% | |
| 0.00000617 | -10.058% | |
| 0.00000302 | -3.822% | |
| 0.00000251 | 6.356% | |
| 0.00001645 | 0.122% | |
| 0.0015 | -0.794% | |
| 0.00044 | -18.669% | |
| 0.0002078 | -22.056% | |
| 0.0005017 | -7.674% | |
| 0.0003066 | -3.585% | |
| 0.00000789 | -17.555% | |
| 0.00003349 | -6.138% | |
| 0.02114 | -12.173% | |
| 0.0001015 | -15.063% | |
| 0.0002215 | 0.454% | |
| 0.0002919 | -7.597% | |
| 0.0001366 | 4.514% | |
| 0.00003108 | -12.77% | |
| 0.001141 | -16.288% | |
| 0.00001928 | 5.934% | |
| 0.0001014 | -10.896% | |
| 0.00004447 | -3.536% | |
| 0.000762 | -29.64% | |
| 0.000768 | -14.572% | |
| 0.0004117 | 10.139% | |
| 0.0003551 | -38.211% | |
| 0.00045 | -2.703% | |
| 0.00000668 | -38.828% | |
| 0.002241 | -14.92% | |
| 0.002665 | -11.696% | |
| 0.0001075 | 0.373% | |
| 0.003521 | -30.401% | |
| 0.0004294 | -0.209% | |
| 0.00002363 | 1.547% | |
| 0.0002531 | -25.03% | |
| 0.000864 | 0.699% | |
| 1.0812 | 0.000% | |
| 0.0000787 | -0.38% | |
| 0.000251 | -3.462% | |
| 0.001951 | -5.885% | |
| 0.00000576 | -13.643% | |
| 0.00004885 | -2.104% | |
| 0.0000359 | -2.446% | |
| 0.0001014 | -38.657% |
| Coin | Price | Change |
|---|---|---|
| 0.03836 | 14.167% | |
| 0.000717 | -5.033% | |
| 0.0003036 | -15.337% | |
| 0.0918 | -0.542% | |
| 0.00513 | -23.774% | |
| 0.00008858 | 10.518% | |
| 0.000563 | 0.716% | |
| 0.0329 | -5.187% | |
| 0.002583 | -5.315% | |
| 0.002736 | -6.653% | |
| 0.0023315 | 1.688% | |
| 0.001368 | 2.549% | |
| 0.0002753 | 1.325% | |
| 0.01509 | 1.072% | |
| 0.00001487 | 0.677% | |
| 0.0000441 | -15.355% | |
| 0.0002271 | -3.771% | |
| 0.3321 | -13.74% | |
| 0.1026 | -13.271% | |
| 0.00005294 | -16.261% | |
| 0.1183 | -12.694% | |
| 0.000734 | -4.836% | |
| 0.00739 | -1.729% | |
| 0.00004537 | -5.988% | |
| 0.0010144 | 3.605% | |
| 0.0005825 | -2.494% | |
| 0.0000856 | -21.251% | |
| 0.0000001 | -9.091% | |
| 0.00002678 | -22.579% | |
| 0.00559 | 19.931% | |
| 0.00002886 | -1.333% | |
| 0.002883 | -22.144% | |
| 0.00017956 | 0.324% | |
| 0.000944 | -25.316% | |
| 0.00276 | -25.142% | |
| 0.0001547 | -24.278% | |
| 0.4957 | -2.479% | |
| 0.0000106 | 6.% | |
| 0.00513 | -9.204% | |
| 0.000383 | -9.242% | |
| 0.000398 | -22.417% | |
| 0.0002123 | -22.547% | |
| 0.1732 | 1.882% | |
| 0.0007983 | -18.257% | |
| 0.0004377 | -8.027% | |
| 0.00044 | -11.111% | |
| 0.01057 | -0.844% | |
| 0.001885 | -6.775% | |
| 0.00084 | -18.169% | |
| 0.01764 | -28.38% | |
| 0.000668 | -9.73% | |
| 0.001044 | -12.927% | |
| 0.002756 | 1.735% | |
| 0.00000852 | 7.848% | |
| 6.469 | -19.779% | |
| 0.002698 | -1.748% | |
| 0.0908 | -16.467% | |
| 0.009 | 2.157% | |
| 0.002538 | -13.82% | |
| 0.01464 | -22.54% | |
| 0.01735 | 1.403% | |
| 0.0006028 | -19.883% | |
| 0.001536 | -18.73% | |
| 0.002297 | -0.304% | |
| 0.00434 | -1.364% | |
| 0.000299 | -17.631% | |
| 0.1517 | -2.943% | |
| 0.002012 | 1.462% | |
| 0.00656 | -1.353% | |
| 0.00725 | 0.000% | |
| 0.000274 | -0.364% | |
| 0.2025 | -19.707% | |
| 0.001388 | -54.788% | |
| 0.000592 | 10.861% | |
| 0.01443 | -15.267% | |
| 0.0168 | 21.827% | |
| 0.02183 | -21.812% | |
| 0.00265 | 14.126% | |
| 0.002727 | 51.837% | |
| 0.00516 | -2.087% | |
| 0.000369 | -7.98% | |
| 0.00669 | -5.241% | |
| 0.000618 | 1.645% | |
| 0.000805 | -4.959% | |
| 0.0002643 | -3.399% | |
| 0.4015 | 13.099% | |
| 0.002474 | -2.329% | |
| 0.001666 | -1.128% | |
| 0.003868 | 30.676% | |
| 0.000692 | -10.363% | |
| 0.0001706 | -14.529% | |
| 0.003333 | -0.329% | |
| 0.00002877 | -15.482% | |
| 0.179 | 21.192% | |
| 0.000687 | -17.527% | |
| 0.01032 | -9.948% | |
| 0.000335 | -2.758% | |
| 0.000691 | -7.497% | |
| 0.00037248 | -10.423% | |
| 0.001227 | 14.033% | |
| 0.01454 | -12.725% | |
| 0.03091 | -14.139% | |
| 0.00001767 | -19.828% | |
| 0.0006968 | -24.433% | |
| 0.0006934 | -19.297% | |
| 0.00155 | -18.848% | |
| 0.01628 | 3.628% | |
| 0.0001534 | -4.483% | |
| 0.00524 | -14.351% | |
| 0.000839 | -6.466% | |
| 0.00001491 | -15.236% | |
| 0.0010427 | -20.798% | |
| 0.004557 | -32.449% | |
| 0.000698 | -11.757% | |
| 0.001141 | -13.822% | |
| 0.00004675 | -40.018% | |
| 0.00000884 | 4.864% | |
| 0.0001982 | -14.789% | |
| 0.001021 | -13.985% | |
| 0.000769 | 11.127% | |
| 0.0001288 | -18.118% | |
| 0.0002987 | -2.162% | |
| 0.005277 | -24.333% | |
| 0.002362 | -22.608% | |
| 0.00001888 | -10.351% | |
| 0.0000821 | -15.967% | |
| 0.004893 | -4.583% | |
| 0.00255 | -18.556% | |
| 0.002818 | 5.504% | |
| 0.0031953 | -41.344% | |
| 0.0009493 | -3.81% | |
| 0.0018105 | -11.089% | |
| 0.00217 | 0.185% | |
| 0.002272 | -3.36% | |
| 0.000331 | 0.000% | |
| 0.0001788 | 0.903% | |
| 0.000894 | -4.487% | |
| 0.00004 | -2.439% | |
| 0.00004107 | -9.197% | |
| 0.00894 | -0.556% | |
| 0.000562 | -17.956% | |
| 0.0000637 | -0.469% | |
| 0.001038 | -26.695% | |
| 0.00157 | -10.897% | |
| 0.0000183 | 12.27% | |
| 0.000228 | -41.926% | |
| 0.0000228 | 1.786% | |
| 0.000777 | -17.34% | |
| 0.002523 | -3.776% | |
| 0.0003459 | -1.565% | |
| 0.000093 | 3.333% | |
| 0.01361 | -37.626% | |
| 0.0000831 | -3.034% | |
| 0.0000964 | -3.31% | |
| 0.00001353 | -1.313% | |
| 0.000288 | -1.031% | |
| 0.0002509 | -0.869% | |
| 0.01137 | -5.092% | |
| 0.00000064 | -14.667% | |
| 0.0001775 | 0.738% | |
| 0.000456 | -29.082% | |
| 0.00000387 | -33.619% | |
| 0.0006043 | -43.455% | |
| 0.0000627 | -1.26% | |
| 0.00866 | -5.664% | |
| 0.0000087 | -31.116% | |
| 0.00000732 | -32.033% | |
| 0.00007978 | 2.269% | |
| 0.000129 | -0.769% | |
| 0.00002036 | 11.684% | |
| 0.0000324 | -20.% | |
| 0.001671 | 0.845% | |
| 0.000236 | -2.801% | |
| 0.0021556 | -28.849% | |
| 0.0000778 | -49.349% | |
| 0.00000669 | -4.701% | |
| 0.0000734 | -44.729% | |
| 0.0002062 | -6.57% | |
| 0.00006115 | -0.585% | |
| 0.00001471 | -2.583% | |
| 0.00005582 | -36.59% | |
| 0.0001129 | -3.09% | |
| 0.0001296 | -2.776% | |
| 0.0002517 | -53.918% | |
| 0.000126 | 0.8% | |
| 0.00003437 | 0.292% | |
| 0.00010532 | -40.298% | |
| 0.00008835 | -38.938% | |
| 0.00071138 | -48.751% | |
| 0.0000749 | -2.474% | |
| 0.00003018 | -33.888% | |
| 0.0000346 | -26.257% | |
| 0.0001139 | -50.37% | |
| 0.00002543 | -46.844% | |
| 0.00003258 | -73.391% | |
| 0.00012548 | -2.555% | |
| 0.00007005 | 1.009% | |
| 0.0003486 | -0.315% | |
| 0.00024935 | -2.346% | |
| 0.00009851 | -1.382% | |
| 0.0001538 | -5.818% | |
| 0.00000998 | -0.598% | |
| 0.00061399 | -1.172% | |
| 0.00005772 | -4.658% | |
| 0.00007258 | -0.888% | |
| 0.0000839 | -3.563% | |
| 0.00035062 | -3.85% | |
| 0.0003127 | -4.839% | |
| 0.00001283 | -5.662% | |
| 0.00011655 | -0.205% | |
| 0.0002018 | -0.296% | |
| 0.0006135 | -0.39% | |
| 0.00089913 | -8.658% | |
| 0.00003749 | 1.16% | |
| 0.00024423 | -11.386% | |
| 0.00022535 | -3.453% | |
| 0.00011141 | -2.383% | |
| 0.0001092 | -3.191% | |
| 0.00016033 | -2.866% | |
| 0.001909 | 3.525% | |
| 0.0002137 | 1.665% | |
| 0.007891 | -0.404% | |
| 0.001189 | -4.651% | |
| 0.00055 | 3.151% | |
| 0.000179 | -6.771% | |
| 0.0001104 | -6.599% |
| Coin | Price | Change |
|---|---|---|
| 95822.41 | 0.638% | |
| 3382.76 | 0.996% | |
| 938.89 | -0.834% | |
| 2.1881 | 1.095% | |
| 0.2654 | 6.715% | |
| 15.27 | 3.106% | |
| 2.587 | 0.897% | |
| 85.95 | -1.94% | |
| 0.5288 | -0.151% | |
| 465.9 | -2.755% | |
| 4835. | -26.853% | |
| 0.2641 | 0.152% | |
| 0.05652 | 2.114% | |
| 0.762 | 6.128% | |
| 0.16145 | -0.284% | |
| 8.44 | 1.199% | |
| 16.31 | 0.679% | |
| 4.856 | -7.856% | |
| 0.053 | -1.119% | |
| 0.1946 | -14.084% | |
| 0.3444 | -4.809% | |
| 0.614 | 11.232% | |
| 0.001789 | -2.772% | |
| 0.00003226 | 0.186% | |
| 0.01421 | 1.645% | |
| 0.2584 | 0.428% | |
| 0.00000881 | 0.114% | |
| 20. | 19.689% | |
| 162.71 | 1.106% | |
| 3.632 | 22.703% | |
| 3.762 | -32.941% | |
| 2.548 | 42.825% | |
| 2.715 | 46.204% | |
| 2.196 | 16.19% | |
| 2.655 | 1.841% | |
| 0.00906 | 1.456% | |
| 1.906 | 1.653% | |
| 1.354 | -27.361% | |
| 1.508 | 6.197% | |
| 0.02189 | -1.04% | |
| 0.6809 | -3.623% | |
| 0.02063 | -6.609% | |
| 0.004568 | 2.124% | |
| 0.995 | -41.124% | |
| 0.12133 | -9.164% | |
| 0.3629 | 1.539% | |
| 2.907 | 0.938% | |
| 0.2662 | 0.643% | |
| 0.18769 | 8.017% | |
| 0.47455 | -27.842% | |
| 2.0379 | -0.736% | |
| 51466.5 | -12.494% | |
| 2700. | -21.331% | |
| 1.0831 | 8.288% | |
| 6.475 | 8.604% | |
| 0.277 | -23.691% | |
| 0.0000058 | 0.346% | |
| 0.471 | 2.391% | |
| 1.982 | -1.54% | |
| 0.00283 | -53.146% | |
| 0.1671 | 0.36% | |
| 0.00034972 | -26.109% | |
| 0.0352 | -51.978% | |
| 0.1111 | -1.332% | |
| 0.000928 | -39.662% | |
| 0.73 | -3.439% | |
| 0.122 | -0.489% | |
| 6.491 | -2.713% | |
| 0.03866 | -9.419% | |
| 0.1166 | -2.671% |
| Price(BTC) | Amount(USD) | Time |
|---|---|---|
| 0.1829 | 34.11085 | 18:52:01 |
| 0.1826 | 5.24062 | 20:00:21 |
| 0.1826 | 26.22136 | 20:00:21 |
| 0.1826 | 110.9295 | 20:00:21 |
| 0.1828 | 20.96716 | 06:17:09 |
| 0.1828 | 20.96716 | 06:17:09 |
| 0.1828 | 20.96716 | 06:44:34 |
| 0.1828 | 20.96716 | 06:44:35 |
| 0.1828 | 20.96716 | 06:44:38 |
| 0.1828 | 6.2152 | 06:44:38 |
| 0.1827 | 14.74389 | 06:44:38 |
| 0.1826 | 5.24062 | 09:56:02 |
| 0.1826 | 18.42434 | 00:56:22 |
| 0.1827 | 5.24349 | 03:07:16 |
| 0.1827 | 10.48698 | 03:07:16 |
| 0.1828 | 6.0324 | 03:07:16 |
| 0.1828 | 9.99916 | 03:07:18 |
| 0.1828 | 5.24636 | 03:07:22 |
| 0.1829 | 5.24923 | 03:07:24 |
| 0.1829 | 342.55341 | 03:07:24 |
24h High
0.6847
24h Low
0.6645
24h Volume
1450823.1 USD
A limit order is an order to buy or sell at a specific price or better. Limit orders are not guaranteed to execute.
order book
| Price | Amount | Total |
|---|---|---|
| 0.18320 | 1379.80 | 252.779 |
| 0.18330 | 1164.10 | 213.380 |
| 0.18340 | 7627.60 | 1398.902 |
| 0.18350 | 12128.70 | 2225.616 |
| 0.18360 | 6789.70 | 1246.589 |
| 0.18370 | 9055.00 | 1663.404 |
| 0.18380 | 16276.30 | 2991.584 |
| 0.18390 | 13578.70 | 2497.123 |
| 0.18400 | 5820.20 | 1070.917 |
| 0.18410 | 6054.10 | 1114.560 |
| 0.18420 | 13346.80 | 2458.481 |
| 0.18430 | 1166.30 | 214.949 |
| 0.18440 | 5820.20 | 1073.245 |
| 0.18450 | 6957.70 | 1283.696 |
| 0.18460 | 6586.60 | 1215.886 |
| 0.18470 | 635.90 | 117.451 |
| 0.18480 | 5820.10 | 1075.554 |
| 0.18490 | 1324.60 | 244.919 |
| 0.18500 | 5820.10 | 1076.719 |
| 0.18510 | 635.90 | 117.705 |
| Price | Amount | Total |
|---|---|---|
| 0.18310 | 28.60 | 5.237 |
| 0.18300 | 5162.90 | 944.811 |
| 0.18290 | 15928.60 | 2913.341 |
| 0.18280 | 8145.50 | 1488.997 |
| 0.18270 | 17675.00 | 3229.223 |
| 0.18260 | 1893.20 | 345.698 |
| 0.18250 | 1220.80 | 222.796 |
| 0.18240 | 100854.60 | 18395.879 |
| 0.18230 | 3466.80 | 631.998 |
| 0.18220 | 15059.10 | 2743.768 |
| 0.18210 | 6594.70 | 1200.895 |
| 0.18200 | 148471.20 | 27021.758 |
| 0.18190 | 1408.40 | 256.188 |
| 0.18180 | 137835.70 | 25058.530 |
| 0.18170 | 1564.20 | 284.215 |
| 0.18160 | 5820.60 | 1057.021 |
| 0.18150 | 353481.50 | 64156.892 |
| 0.18140 | 5820.60 | 1055.857 |
| 0.18130 | 636.40 | 115.379 |
| 0.18120 | 636.40 | 115.316 |
| Time | Coin | Buy/sell | Price | Amount | Fee | Close Order |
|---|
| Time | Coin | Buy/sell | Price | Amount | Fee | Total Profit |
|---|
Cryptocurrency News
Last week’s massacre in Israel has painted a big target on crypto, thanks to reports that militant groups including Hamas recently received financing via digital currencies. It comes as the industry is already trying to bat down daily headlines from the fraud trial of former crypto magnate Sam Bankman-Fried. Capitol Hill scrutiny is about to ramp up.
2024-10-02If liquidity is the lifeblood of DeFi, crypto market makers are the donors who make sure the veins and capillaries remain well-stocked. It is, after all, these deep-pocketed entities who provide exchanges with the reserves they need to improve trading execution and win users’ hearts and minds. While the market making scene is fiercely competitive, DWF Labs has emerged as one of the biggest and best. Among the world’s largest high-frequency crypto trading entities, the company has been instrumental in developing the liquidity infrastructure of not just several exchanges but also multiple networks and protocols.
2024-10-02October, traditionally favorable for Bitcoin, begins under dark auspices. A sharp drop in prices led to the liquidation of positions worth more than $500 million in 24 hours, questioning the usual optimism of investors for this month, nicknamed “Uptober.”
2024-10-02According to the latest report from venture capital firm Lattice Fund, this renewed focus resulted in nearly $2 billion and $450 million being deployed into these sectors, marking a 3x and 2x increase over the previous year. This shift evidenced “strong investor confidence” with 80% of CeFi projects and 78% of Infrastructure projects successfully launching on mainnet, far surpassing sectors such as Consumer Web3 and DeFi. As newer verticals like NFTs and the metaverse started losing momentum, infrastructure projects, which cater primarily to other crypto companies, remained a consistent bet for long-term growth. Eigenlayer, for example, raised a seed round in January 2022 and has successfully scaled its AVS go-to-market strategy, attracting interest from middleware projects.
2024-10-02Russia has launched a criminal case against the founders of the anonymous payment system UAPS and Cryptex just days after OFAC imposed sanctions. Russian authorities have opened a criminal probe into the founders of the anonymous payment system UAPS and the cryptocurrency exchange Cryptex, alleging that the group generated over 3.7 billion rubles (around $40 million) in illicit income.
2024-10-02| Currency | Amount | Volume |
|---|---|---|
| BTC | 0.0000564 | 6.6768876 |
| ETC | 0.000056 | 5.3424984 |
| LTC | 0.0000234 | 4.3456600 |
| XMR | 0.0000234 | 4.3456600 |
| BIT | 0.0000567 | 4.3456600 |
| EGF | 0.0000234 | 4.3456600 |
| EER | 0.0000567 | 4.3456600 |
